Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2006 | 237.0 | 245.0 | 222.0 | 233.75 | 365.85 Thousand |
| 11 Dec, 2006 | 245.95 | 249.0 | 220.2 | 236.1 | 201.55 Thousand |
| 08 Dec, 2006 | 259.45 | 262.9 | 243.85 | 243.85 | 103.91 Thousand |
| 07 Dec, 2006 | 257.8 | 263.0 | 251.5 | 256.55 | 306.14 Thousand |
| 06 Dec, 2006 | 246.95 | 258.0 | 238.5 | 257.6 | 258.59 Thousand |
| 05 Dec, 2006 | 243.0 | 249.9 | 241.0 | 241.1 | 412.76 Thousand |
| 04 Dec, 2006 | 237.8 | 245.0 | 231.15 | 241.0 | 316.06 Thousand |
| 01 Dec, 2006 | 229.75 | 239.0 | 225.1 | 235.05 | 343.18 Thousand |
| 30 Nov, 2006 | 231.0 | 236.7 | 225.3 | 225.8 | 131.56 Thousand |
| 29 Nov, 2006 | 223.4 | 231.05 | 217.5 | 231.05 | 241.82 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT