Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2007 | 225.25 | 242.9 | 225.25 | 240.25 | 27.73 Thousand |
| 10 Jan, 2007 | 237.0 | 239.9 | 227.05 | 232.25 | 10.9 Thousand |
| 09 Jan, 2007 | 246.4 | 248.7 | 236.05 | 236.1 | 15.58 Thousand |
| 08 Jan, 2007 | 241.0 | 254.0 | 237.1 | 241.9 | 37.07 Thousand |
| 05 Jan, 2007 | 248.1 | 251.9 | 240.0 | 243.05 | 20.79 Thousand |
| 04 Jan, 2007 | 256.0 | 256.0 | 245.5 | 247.5 | 13.29 Thousand |
| 03 Jan, 2007 | 258.9 | 258.9 | 252.65 | 254.25 | 14.52 Thousand |
| 02 Jan, 2007 | 255.2 | 260.0 | 253.0 | 255.0 | 22.22 Thousand |
| 29 Dec, 2006 | 251.0 | 257.45 | 248.4 | 253.05 | 70.17 Thousand |
| 28 Dec, 2006 | 257.0 | 257.0 | 246.1 | 252.55 | 112.2 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT