Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 248.0 252.9 226.0 239.9 44.5 Thousand
09 Feb, 2007 253.0 255.0 247.0 252.4 55.23 Thousand
08 Feb, 2007 269.0 269.0 251.0 251.4 64.14 Thousand
07 Feb, 2007 262.0 272.4 254.0 256.0 279.2 Thousand
06 Feb, 2007 239.0 262.8 239.0 259.75 467.51 Thousand
05 Feb, 2007 232.5 244.0 232.5 240.0 30.61 Thousand
02 Feb, 2007 245.0 246.0 231.1 233.5 48.76 Thousand
01 Feb, 2007 239.95 247.7 236.2 237.55 142.29 Thousand
31 Jan, 2007 238.1 251.0 238.0 238.95 50.53 Thousand
29 Jan, 2007 249.85 250.0 235.0 236.95 28.4 Thousand