Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 216.0 216.0 205.0 207.0 23.45 Thousand
26 Feb, 2007 230.0 230.0 206.6 210.85 41.29 Thousand
23 Feb, 2007 230.0 230.3 224.1 228.85 220.45 Thousand
22 Feb, 2007 231.65 234.85 229.0 229.5 40.7 Thousand
21 Feb, 2007 232.8 232.8 228.0 228.5 7220.00
20 Feb, 2007 236.15 238.4 227.2 231.35 24.63 Thousand
19 Feb, 2007 242.0 247.5 232.0 232.3 19.5 Thousand
15 Feb, 2007 244.0 244.0 233.0 239.95 114.25 Thousand
14 Feb, 2007 226.05 235.95 220.0 230.7 27.64 Thousand
13 Feb, 2007 242.25 242.25 227.0 227.5 42.3 Thousand