Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 254.0 255.0 243.0 244.0 142.54 Thousand
24 Jan, 2007 245.1 253.0 244.0 249.95 63.61 Thousand
23 Jan, 2007 252.0 255.0 242.0 245.0 154.56 Thousand
22 Jan, 2007 250.0 254.9 241.2 251.9 36.72 Thousand
19 Jan, 2007 255.0 255.0 248.2 250.05 95.5 Thousand
18 Jan, 2007 252.0 256.45 250.0 251.05 116.55 Thousand
17 Jan, 2007 253.85 258.0 246.0 246.25 152.74 Thousand
16 Jan, 2007 250.0 255.0 247.2 250.9 74.39 Thousand
15 Jan, 2007 245.0 256.0 239.05 243.7 349.27 Thousand
12 Jan, 2007 247.0 247.0 240.0 240.6 14.84 Thousand