Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 263.7 265.0 253.0 254.45 206.47 Thousand
26 Dec, 2006 254.25 264.0 250.0 261.0 114.15 Thousand
22 Dec, 2006 250.0 258.0 239.0 250.15 158.18 Thousand
21 Dec, 2006 248.0 249.7 232.0 248.0 193.69 Thousand
20 Dec, 2006 248.4 249.8 231.5 242.2 71.1 Thousand
19 Dec, 2006 243.0 256.7 238.5 243.1 391.2 Thousand
18 Dec, 2006 237.95 244.9 231.5 243.0 22.69 Thousand
15 Dec, 2006 234.95 242.75 232.0 234.0 42.89 Thousand
14 Dec, 2006 237.0 237.5 227.0 229.0 49.79 Thousand
13 Dec, 2006 231.95 233.0 217.0 228.0 46.32 Thousand