Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 196.75 199.0 193.05 196.35 5053.00
12 Mar, 2007 199.4 204.65 180.05 195.0 30.39 Thousand
09 Mar, 2007 188.0 201.95 186.0 199.75 11.18 Thousand
08 Mar, 2007 177.0 195.9 174.0 193.0 29.62 Thousand
07 Mar, 2007 196.1 196.5 175.0 180.4 88.63 Thousand
06 Mar, 2007 199.0 209.9 186.0 193.0 95.5 Thousand
05 Mar, 2007 193.0 203.0 192.0 198.0 51.06 Thousand
02 Mar, 2007 208.15 217.0 205.0 210.0 19.39 Thousand
01 Mar, 2007 210.0 210.0 198.0 210.0 26.68 Thousand
28 Feb, 2007 201.0 215.0 195.0 198.05 49.05 Thousand