Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 200.5 210.0 200.0 200.6 13.28 Thousand
12 Apr, 2007 200.25 200.6 200.0 200.0 7593.00
11 Apr, 2007 202.8 202.8 200.0 200.0 28.05 Thousand
10 Apr, 2007 203.9 204.8 200.0 200.55 15.73 Thousand
09 Apr, 2007 193.05 200.6 193.0 200.0 22.02 Thousand
05 Apr, 2007 191.0 196.8 189.0 195.15 13.4 Thousand
04 Apr, 2007 188.3 198.5 188.3 193.5 19.45 Thousand
03 Apr, 2007 187.0 189.5 182.3 185.0 36.96 Thousand
02 Apr, 2007 188.0 188.0 182.0 182.0 40.27 Thousand
30 Mar, 2007 183.8 197.35 180.55 197.0 86.56 Thousand