Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 210.0 | 211.0 | 208.1 | 211.0 | 9229.00 |
| 14 May, 2007 | 209.9 | 218.5 | 205.75 | 210.0 | 35.64 Thousand |
| 11 May, 2007 | 190.2 | 209.0 | 190.1 | 209.0 | 33.53 Thousand |
| 10 May, 2007 | 200.9 | 205.1 | 195.05 | 195.05 | 8690.00 |
| 09 May, 2007 | 202.0 | 202.0 | 197.0 | 200.0 | 3821.00 |
| 08 May, 2007 | 196.0 | 203.85 | 191.1 | 203.45 | 21.02 Thousand |
| 07 May, 2007 | 202.0 | 202.0 | 192.0 | 193.15 | 16.75 Thousand |
| 04 May, 2007 | 200.0 | 203.4 | 199.15 | 201.0 | 275.27 Thousand |
| 03 May, 2007 | 201.0 | 205.0 | 198.5 | 200.0 | 177.95 Thousand |
| 30 Apr, 2007 | 199.1 | 200.0 | 196.1 | 196.1 | 184.65 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT