Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 200.05 | 203.7 | 200.0 | 200.0 | 2188.00 |
| 28 May, 2007 | 204.0 | 206.0 | 199.0 | 201.95 | 19.35 Thousand |
| 25 May, 2007 | 202.0 | 204.0 | 198.9 | 204.0 | 8603.00 |
| 24 May, 2007 | 209.9 | 209.9 | 202.0 | 202.1 | 2581.00 |
| 23 May, 2007 | 210.0 | 213.0 | 204.4 | 209.0 | 33.08 Thousand |
| 22 May, 2007 | 203.0 | 206.5 | 200.3 | 205.0 | 3163.00 |
| 21 May, 2007 | 207.0 | 207.1 | 202.0 | 207.0 | 8903.00 |
| 18 May, 2007 | 203.95 | 206.9 | 202.0 | 206.8 | 4622.00 |
| 17 May, 2007 | 212.0 | 214.0 | 201.0 | 203.95 | 17.29 Thousand |
| 16 May, 2007 | 210.25 | 211.95 | 209.05 | 210.0 | 17.99 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT