Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 187.0 | 188.0 | 180.2 | 182.0 | 30.64 Thousand |
| 11 Jun, 2007 | 187.05 | 192.2 | 183.4 | 184.8 | 15.97 Thousand |
| 08 Jun, 2007 | 196.5 | 197.0 | 185.0 | 187.0 | 7398.00 |
| 07 Jun, 2007 | 199.85 | 199.9 | 190.05 | 195.35 | 2382.00 |
| 06 Jun, 2007 | 195.0 | 196.0 | 191.25 | 194.0 | 3941.00 |
| 05 Jun, 2007 | 198.0 | 198.0 | 194.0 | 194.25 | 3991.00 |
| 04 Jun, 2007 | 198.25 | 200.0 | 192.6 | 195.0 | 5352.00 |
| 01 Jun, 2007 | 200.5 | 200.8 | 196.0 | 200.0 | 5338.00 |
| 31 May, 2007 | 201.0 | 203.0 | 197.0 | 199.0 | 12.57 Thousand |
| 30 May, 2007 | 200.0 | 209.0 | 198.0 | 199.5 | 5741.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT