Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 204.0 212.0 201.0 210.95 39.28 Thousand
25 Jun, 2007 196.0 206.0 196.0 204.0 48.96 Thousand
22 Jun, 2007 195.0 198.0 191.05 192.5 7661.00
21 Jun, 2007 200.0 200.0 194.0 194.0 13.75 Thousand
20 Jun, 2007 200.0 200.0 197.0 197.0 7614.00
19 Jun, 2007 199.0 200.0 190.25 198.0 27.17 Thousand
18 Jun, 2007 192.65 202.0 191.0 196.0 4150.00
15 Jun, 2007 210.0 210.0 190.2 199.0 38.96 Thousand
14 Jun, 2007 182.15 198.0 182.1 198.0 48.07 Thousand
13 Jun, 2007 184.0 186.0 176.0 180.0 56.68 Thousand