Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 250.0 250.0 228.2 232.0 59.66 Thousand
23 Jul, 2007 236.3 250.9 236.3 250.0 218.97 Thousand
20 Jul, 2007 237.8 245.0 228.0 235.2 52.54 Thousand
19 Jul, 2007 246.0 246.0 233.15 235.4 17.31 Thousand
18 Jul, 2007 232.0 245.7 232.0 244.3 53.66 Thousand
17 Jul, 2007 235.15 248.75 235.0 239.0 475.84 Thousand
16 Jul, 2007 229.0 243.0 229.0 237.0 266.32 Thousand
13 Jul, 2007 217.0 247.0 217.0 229.0 481.56 Thousand
12 Jul, 2007 201.25 220.0 201.25 213.1 95.11 Thousand
11 Jul, 2007 202.15 206.95 201.6 203.2 28.66 Thousand