Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 219.45 | 219.45 | 215.0 | 217.0 | 42.37 Thousand |
| 06 Aug, 2007 | 212.05 | 218.0 | 205.3 | 214.0 | 90.17 Thousand |
| 03 Aug, 2007 | 230.0 | 230.0 | 219.9 | 222.1 | 7142.00 |
| 02 Aug, 2007 | 219.0 | 231.85 | 213.0 | 220.0 | 130.26 Thousand |
| 01 Aug, 2007 | 227.0 | 227.5 | 220.0 | 220.0 | 170.4 Thousand |
| 31 Jul, 2007 | 227.3 | 236.9 | 224.1 | 229.5 | 30.99 Thousand |
| 30 Jul, 2007 | 225.0 | 230.0 | 222.15 | 229.0 | 13.36 Thousand |
| 27 Jul, 2007 | 222.0 | 232.0 | 222.0 | 227.0 | 13.13 Thousand |
| 26 Jul, 2007 | 232.05 | 239.7 | 232.0 | 234.35 | 5463.00 |
| 25 Jul, 2007 | 220.1 | 240.0 | 220.1 | 232.05 | 30.21 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT