Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 240.95 240.95 236.15 239.95 11.92 Thousand
04 Sep, 2007 246.8 246.8 236.15 238.0 7034.00
03 Sep, 2007 248.7 248.8 237.0 237.9 59.36 Thousand
31 Aug, 2007 256.0 256.0 236.1 236.1 123.75 Thousand
30 Aug, 2007 236.0 255.0 236.0 253.0 67.54 Thousand
29 Aug, 2007 234.75 244.9 227.6 244.9 4059.00
28 Aug, 2007 227.45 237.0 227.45 235.0 9560.00
27 Aug, 2007 224.5 237.3 224.5 235.6 9804.00
24 Aug, 2007 228.4 231.0 225.05 230.0 6148.00
23 Aug, 2007 234.5 235.95 224.0 230.0 10.62 Thousand