Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 221.0 | 231.0 | 220.0 | 231.0 | 5243.00 |
| 21 Aug, 2007 | 238.8 | 242.8 | 216.0 | 223.85 | 126.99 Thousand |
| 20 Aug, 2007 | 220.25 | 233.0 | 220.05 | 230.0 | 16.11 Thousand |
| 17 Aug, 2007 | 213.0 | 220.0 | 208.0 | 216.9 | 5454.00 |
| 16 Aug, 2007 | 225.0 | 225.0 | 213.0 | 213.0 | 40.12 Thousand |
| 14 Aug, 2007 | 225.0 | 236.7 | 225.0 | 233.0 | 6035.00 |
| 13 Aug, 2007 | 226.05 | 231.0 | 226.0 | 227.0 | 1959.00 |
| 10 Aug, 2007 | 216.0 | 233.0 | 216.0 | 232.0 | 16.09 Thousand |
| 09 Aug, 2007 | 223.5 | 233.0 | 222.3 | 228.0 | 7933.00 |
| 08 Aug, 2007 | 220.85 | 224.8 | 217.5 | 223.95 | 3577.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT