Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 246.0 | 246.0 | 224.0 | 224.0 | 63.53 Thousand |
| 18 Sep, 2007 | 230.0 | 232.0 | 228.1 | 228.25 | 9803.00 |
| 17 Sep, 2007 | 237.0 | 237.0 | 227.5 | 228.0 | 8315.00 |
| 14 Sep, 2007 | 245.0 | 245.0 | 236.25 | 236.5 | 3336.00 |
| 13 Sep, 2007 | 245.5 | 246.0 | 237.0 | 245.0 | 15.1 Thousand |
| 12 Sep, 2007 | 248.9 | 250.0 | 243.0 | 243.0 | 81.91 Thousand |
| 11 Sep, 2007 | 239.85 | 242.0 | 234.5 | 238.0 | 57.77 Thousand |
| 10 Sep, 2007 | 240.0 | 240.0 | 228.3 | 229.0 | 18.15 Thousand |
| 07 Sep, 2007 | 232.5 | 239.0 | 232.0 | 233.0 | 7079.00 |
| 06 Sep, 2007 | 231.25 | 239.9 | 231.25 | 236.2 | 2658.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT