Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 290.0 314.8 234.0 253.25 236.72 Thousand
17 Oct, 2007 231.25 288.7 231.25 285.0 29.42 Thousand
16 Oct, 2007 288.0 299.8 270.05 272.9 63.36 Thousand
15 Oct, 2007 285.9 299.8 270.0 295.0 196.78 Thousand
12 Oct, 2007 252.0 280.0 252.0 279.75 158.93 Thousand
11 Oct, 2007 253.55 269.0 246.0 265.0 145.98 Thousand
10 Oct, 2007 258.0 258.0 240.0 253.0 33.01 Thousand
09 Oct, 2007 217.0 252.0 217.0 244.0 35.47 Thousand
08 Oct, 2007 229.9 235.0 216.3 226.0 12.78 Thousand
05 Oct, 2007 230.0 242.2 226.15 227.95 30.85 Thousand