Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 324.9 325.0 303.0 309.7 161.3 Thousand
14 Nov, 2007 311.5 326.0 311.05 325.0 39.98 Thousand
13 Nov, 2007 307.0 312.05 305.0 311.0 86.85 Thousand
12 Nov, 2007 302.0 310.0 295.0 305.0 23.48 Thousand
09 Nov, 2007 340.0 340.0 301.45 303.0 1015.00
08 Nov, 2007 292.0 308.0 292.0 305.0 71.15 Thousand
07 Nov, 2007 315.0 318.0 301.25 310.0 76.15 Thousand
06 Nov, 2007 309.8 319.0 306.0 315.0 81.92 Thousand
05 Nov, 2007 318.9 360.0 298.0 302.0 136.07 Thousand
02 Nov, 2007 340.0 340.0 300.05 305.0 23.74 Thousand