Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 314.9 314.9 290.1 295.6 27.11 Thousand
28 Nov, 2007 304.2 304.2 296.0 301.5 24.69 Thousand
27 Nov, 2007 314.9 314.9 293.0 297.0 28.56 Thousand
26 Nov, 2007 312.0 321.0 295.25 297.9 88.88 Thousand
23 Nov, 2007 300.05 301.0 281.75 282.0 77.35 Thousand
22 Nov, 2007 297.0 299.95 294.0 295.0 14.11 Thousand
21 Nov, 2007 308.0 309.0 293.2 293.2 11.71 Thousand
20 Nov, 2007 310.0 314.9 305.0 307.0 26.34 Thousand
19 Nov, 2007 309.9 313.5 309.0 310.0 38.58 Thousand
16 Nov, 2007 310.0 310.0 300.0 300.05 18.88 Thousand