Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 300.0 | 302.0 | 283.2 | 285.95 | 22.5 Thousand |
| 28 Dec, 2007 | 300.0 | 300.0 | 291.0 | 293.9 | 4809.00 |
| 27 Dec, 2007 | 290.3 | 300.0 | 290.25 | 292.5 | 13.36 Thousand |
| 26 Dec, 2007 | 314.95 | 314.95 | 294.05 | 300.0 | 10.76 Thousand |
| 24 Dec, 2007 | 297.75 | 300.0 | 286.25 | 297.0 | 8061.00 |
| 20 Dec, 2007 | 285.1 | 293.15 | 284.0 | 290.0 | 8339.00 |
| 19 Dec, 2007 | 302.0 | 302.0 | 283.0 | 289.95 | 7845.00 |
| 18 Dec, 2007 | 296.0 | 296.0 | 290.0 | 292.2 | 2700.00 |
| 17 Dec, 2007 | 305.0 | 320.0 | 291.0 | 302.0 | 5349.00 |
| 14 Dec, 2007 | 304.85 | 315.0 | 295.05 | 315.0 | 11.55 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT