Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 230.25 | 260.0 | 230.25 | 252.0 | 21.01 Thousand |
| 25 Jan, 2008 | 260.0 | 274.0 | 252.05 | 262.0 | 18.36 Thousand |
| 24 Jan, 2008 | 252.25 | 263.5 | 252.0 | 257.0 | 7862.00 |
| 23 Jan, 2008 | 270.0 | 270.2 | 250.05 | 252.0 | 13.15 Thousand |
| 22 Jan, 2008 | 248.0 | 270.3 | 248.0 | 256.0 | 32.96 Thousand |
| 21 Jan, 2008 | 246.95 | 300.0 | 211.25 | 250.05 | 12.58 Thousand |
| 18 Jan, 2008 | 261.05 | 269.0 | 258.0 | 263.7 | 7650.00 |
| 17 Jan, 2008 | 276.5 | 276.5 | 261.0 | 264.1 | 81.94 Thousand |
| 16 Jan, 2008 | 278.9 | 278.9 | 264.0 | 270.0 | 6246.00 |
| 15 Jan, 2008 | 270.55 | 273.0 | 268.0 | 272.55 | 3833.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT