Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 255.0 259.0 246.0 247.35 1314.00
22 Feb, 2008 247.0 253.8 247.0 247.0 409.00
21 Feb, 2008 251.9 255.0 246.55 247.0 408.00
20 Feb, 2008 246.0 254.0 246.0 254.0 348.00
19 Feb, 2008 270.0 270.0 243.0 248.4 1548.00
18 Feb, 2008 242.0 269.0 242.0 251.0 2274.00
15 Feb, 2008 267.95 268.0 245.0 265.0 1052.00
14 Feb, 2008 249.55 260.0 241.0 260.0 1333.00
13 Feb, 2008 235.0 250.0 231.0 250.0 1047.00
12 Feb, 2008 244.7 253.95 236.1 242.0 3905.00