Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 215.95 235.0 208.05 227.0 8016.00
26 Mar, 2008 207.65 226.5 203.3 212.75 1948.00
25 Mar, 2008 229.9 248.75 211.1 216.85 4088.00
24 Mar, 2008 268.8 268.8 210.5 222.0 2827.00
19 Mar, 2008 247.7 247.7 221.25 239.0 154.41 Thousand
18 Mar, 2008 255.0 255.0 231.2 235.0 23.88 Thousand
17 Mar, 2008 241.55 248.9 237.0 240.0 103.94 Thousand
14 Mar, 2008 246.0 264.9 245.1 260.0 241.8 Thousand
13 Mar, 2008 235.0 250.0 235.0 241.6 288.67 Thousand
12 Mar, 2008 250.05 251.95 237.0 243.95 1899.00