Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 249.0 257.0 242.0 246.8 11.83 Thousand
10 Mar, 2008 255.0 265.0 240.0 241.05 154.15 Thousand
07 Mar, 2008 235.0 268.0 235.0 265.0 319.29 Thousand
05 Mar, 2008 230.25 262.0 230.25 249.95 154.97 Thousand
04 Mar, 2008 250.0 250.0 230.0 230.0 6798.00
03 Mar, 2008 256.0 256.0 240.0 256.0 206.00
29 Feb, 2008 266.9 266.9 255.05 255.05 362.00
28 Feb, 2008 258.4 265.0 255.0 263.0 2964.00
27 Feb, 2008 254.95 263.0 247.5 258.0 3983.00
26 Feb, 2008 259.65 259.65 241.25 247.5 793.00