Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 255.0 265.0 245.0 256.95 874.00
08 Feb, 2008 256.0 262.0 256.0 261.5 1510.00
07 Feb, 2008 268.95 268.95 251.15 258.0 1093.00
06 Feb, 2008 263.0 269.9 263.0 264.1 486.00
05 Feb, 2008 263.35 270.3 263.35 270.0 1118.00
04 Feb, 2008 263.0 273.0 263.0 267.0 2296.00
01 Feb, 2008 262.0 270.0 261.0 263.0 892.00
31 Jan, 2008 261.8 270.3 250.05 270.3 1955.00
30 Jan, 2008 256.0 267.0 256.0 267.0 2008.00
29 Jan, 2008 269.9 269.9 255.0 261.1 2185.00