Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 271.2 | 272.3 | 265.0 | 270.0 | 1845.00 |
| 11 Jan, 2008 | 274.0 | 279.9 | 260.0 | 270.25 | 64.95 Thousand |
| 10 Jan, 2008 | 270.0 | 273.95 | 265.0 | 271.0 | 3694.00 |
| 09 Jan, 2008 | 274.0 | 278.9 | 266.0 | 266.0 | 6616.00 |
| 08 Jan, 2008 | 286.05 | 286.05 | 272.0 | 272.05 | 7787.00 |
| 07 Jan, 2008 | 286.0 | 287.85 | 283.0 | 283.0 | 34.46 Thousand |
| 04 Jan, 2008 | 290.0 | 293.0 | 283.0 | 283.0 | 11.34 Thousand |
| 03 Jan, 2008 | 298.0 | 298.0 | 286.5 | 290.0 | 6430.00 |
| 02 Jan, 2008 | 293.0 | 293.0 | 285.0 | 290.0 | 6013.00 |
| 01 Jan, 2008 | 299.0 | 299.0 | 289.1 | 289.15 | 4907.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT