Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 304.85 313.95 295.0 299.0 21.07 Thousand
12 Dec, 2007 291.0 300.9 291.0 295.0 26.94 Thousand
11 Dec, 2007 296.0 304.0 293.0 298.5 18.54 Thousand
10 Dec, 2007 290.35 298.0 290.35 293.0 2765.00
07 Dec, 2007 303.0 303.0 288.0 290.0 14.04 Thousand
06 Dec, 2007 304.9 306.95 293.0 299.95 20.64 Thousand
05 Dec, 2007 309.0 309.0 300.0 300.05 16.37 Thousand
04 Dec, 2007 309.0 309.0 295.05 296.0 14.7 Thousand
03 Dec, 2007 292.15 314.0 292.15 310.0 37.74 Thousand
30 Nov, 2007 298.0 299.0 291.1 296.0 32.2 Thousand