Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 241.0 | 242.0 | 235.0 | 238.0 | 383.00 |
| 09 Apr, 2008 | 262.95 | 262.95 | 230.25 | 241.0 | 2421.00 |
| 08 Apr, 2008 | 249.8 | 249.8 | 235.1 | 242.0 | 402.00 |
| 07 Apr, 2008 | 250.0 | 250.0 | 228.5 | 244.0 | 425.00 |
| 04 Apr, 2008 | 230.0 | 254.9 | 216.25 | 254.5 | 7785.00 |
| 03 Apr, 2008 | 235.0 | 239.95 | 232.0 | 238.0 | 48.00 |
| 02 Apr, 2008 | 242.5 | 242.5 | 231.0 | 235.0 | 1009.00 |
| 01 Apr, 2008 | 225.0 | 240.0 | 225.0 | 233.95 | 1265.00 |
| 31 Mar, 2008 | 239.95 | 254.9 | 217.05 | 244.9 | 4077.00 |
| 28 Mar, 2008 | 234.9 | 240.0 | 208.15 | 229.0 | 4617.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT