Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 226.0 235.0 223.1 226.0 25.72 Thousand
25 Apr, 2008 223.0 244.95 218.1 230.0 30.57 Thousand
24 Apr, 2008 225.0 225.0 222.25 222.25 1189.00
23 Apr, 2008 234.9 234.9 217.0 224.0 4473.00
22 Apr, 2008 230.0 230.0 220.0 224.9 3538.00
21 Apr, 2008 231.3 231.3 223.1 224.0 3773.00
17 Apr, 2008 235.0 235.0 222.1 223.4 15.56 Thousand
16 Apr, 2008 235.8 245.0 228.0 228.0 4492.00
15 Apr, 2008 230.25 249.8 230.25 241.9 750.00
11 Apr, 2008 246.4 247.95 235.05 246.0 2102.00