Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 181.25 185.75 181.25 185.0 469.00
27 May, 2008 190.0 209.8 181.1 185.0 2323.00
26 May, 2008 200.0 200.0 192.0 192.0 756.00
23 May, 2008 203.85 203.85 198.15 199.0 2225.00
22 May, 2008 205.0 205.0 201.1 203.0 737.00
21 May, 2008 202.15 207.9 202.15 205.95 442.00
20 May, 2008 210.0 210.0 203.25 206.0 593.00
16 May, 2008 209.5 210.0 205.15 206.45 1464.00
15 May, 2008 202.1 211.9 202.1 205.1 1577.00
14 May, 2008 214.9 214.9 205.0 206.8 1416.00