Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 127.0 | 140.5 | 127.0 | 128.5 | 12.97 Thousand |
| 24 Jun, 2008 | 137.0 | 140.0 | 128.0 | 135.0 | 24.42 Thousand |
| 23 Jun, 2008 | 143.0 | 145.0 | 135.0 | 137.0 | 15.3 Thousand |
| 20 Jun, 2008 | 147.9 | 150.0 | 140.25 | 141.1 | 64.91 Thousand |
| 19 Jun, 2008 | 145.0 | 145.0 | 142.0 | 143.4 | 8872.00 |
| 18 Jun, 2008 | 149.7 | 149.7 | 142.25 | 143.0 | 9545.00 |
| 17 Jun, 2008 | 148.0 | 170.0 | 142.0 | 142.2 | 220.2 Thousand |
| 16 Jun, 2008 | 145.0 | 145.0 | 142.0 | 143.0 | 10.9 Thousand |
| 13 Jun, 2008 | 145.0 | 145.0 | 143.0 | 144.0 | 8057.00 |
| 12 Jun, 2008 | 142.0 | 146.0 | 142.0 | 144.8 | 13.33 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT