Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2008 | 116.45 | 117.8 | 105.0 | 108.0 | 9886.00 |
| 22 Jul, 2008 | 103.0 | 105.0 | 103.0 | 103.25 | 773.00 |
| 21 Jul, 2008 | 102.05 | 111.0 | 98.5 | 102.0 | 1199.00 |
| 18 Jul, 2008 | 107.0 | 107.0 | 101.0 | 101.5 | 127.3 Thousand |
| 17 Jul, 2008 | 104.6 | 105.0 | 102.0 | 103.35 | 6835.00 |
| 16 Jul, 2008 | 111.0 | 115.0 | 95.0 | 100.0 | 109.31 Thousand |
| 15 Jul, 2008 | 116.75 | 120.0 | 114.0 | 115.0 | 4767.00 |
| 14 Jul, 2008 | 112.5 | 125.0 | 112.5 | 120.8 | 26.68 Thousand |
| 11 Jul, 2008 | 120.0 | 125.25 | 115.0 | 119.0 | 29.68 Thousand |
| 10 Jul, 2008 | 125.0 | 125.0 | 112.0 | 121.0 | 3067.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT