Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 100.0 | 106.5 | 98.7 | 100.55 | 2401.00 |
| 20 Aug, 2008 | 103.5 | 104.35 | 102.0 | 102.5 | 1173.00 |
| 19 Aug, 2008 | 108.0 | 108.0 | 99.0 | 101.95 | 3288.00 |
| 18 Aug, 2008 | 107.0 | 107.0 | 102.0 | 105.0 | 3356.00 |
| 14 Aug, 2008 | 119.0 | 119.0 | 105.6 | 107.0 | 3619.00 |
| 13 Aug, 2008 | 106.5 | 112.0 | 106.1 | 111.6 | 4955.00 |
| 12 Aug, 2008 | 112.0 | 113.65 | 108.1 | 109.1 | 10.6 Thousand |
| 11 Aug, 2008 | 108.25 | 115.9 | 108.0 | 110.0 | 30.15 Thousand |
| 08 Aug, 2008 | 105.55 | 110.0 | 105.55 | 107.95 | 3616.00 |
| 07 Aug, 2008 | 100.0 | 114.9 | 100.0 | 106.05 | 26.98 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT