Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 103.55 | 107.0 | 102.35 | 106.0 | 3025.00 |
| 04 Sep, 2008 | 104.7 | 105.0 | 103.0 | 103.55 | 951.00 |
| 02 Sep, 2008 | 101.9 | 104.0 | 101.9 | 103.0 | 657.00 |
| 01 Sep, 2008 | 104.35 | 104.35 | 101.8 | 101.8 | 502.00 |
| 29 Aug, 2008 | 102.1 | 106.0 | 102.1 | 102.5 | 3994.00 |
| 28 Aug, 2008 | 101.5 | 105.0 | 101.1 | 101.1 | 2840.00 |
| 27 Aug, 2008 | 102.0 | 103.9 | 101.5 | 103.8 | 1394.00 |
| 26 Aug, 2008 | 102.0 | 104.95 | 101.25 | 103.0 | 2022.00 |
| 25 Aug, 2008 | 107.75 | 107.75 | 102.4 | 102.4 | 1767.00 |
| 22 Aug, 2008 | 102.0 | 104.8 | 100.5 | 101.0 | 149.36 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT