Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 101.0 103.0 100.0 100.0 8048.00
05 Aug, 2008 102.0 103.8 100.5 100.9 10.29 Thousand
04 Aug, 2008 98.0 102.0 98.0 100.8 2763.00
01 Aug, 2008 99.0 100.0 96.4 97.2 7650.00
31 Jul, 2008 100.0 102.5 96.0 99.0 5788.00
30 Jul, 2008 104.0 105.0 99.0 100.0 7241.00
29 Jul, 2008 102.0 103.0 98.0 99.5 8346.00
28 Jul, 2008 104.4 105.25 99.2 100.0 62.28 Thousand
25 Jul, 2008 119.95 119.95 101.95 106.0 5942.00
24 Jul, 2008 118.0 118.0 105.0 108.35 2611.00