Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 107.0 | 116.95 | 107.0 | 115.0 | 6156.00 |
| 08 Jul, 2008 | 103.0 | 111.0 | 103.0 | 110.0 | 113.64 Thousand |
| 07 Jul, 2008 | 108.0 | 118.0 | 103.05 | 108.0 | 27.71 Thousand |
| 04 Jul, 2008 | 94.35 | 104.9 | 94.35 | 99.7 | 1471.00 |
| 03 Jul, 2008 | 100.0 | 105.0 | 94.1 | 98.0 | 3863.00 |
| 02 Jul, 2008 | 102.05 | 108.0 | 97.1 | 102.0 | 2416.00 |
| 01 Jul, 2008 | 120.0 | 121.05 | 106.0 | 107.0 | 8846.00 |
| 30 Jun, 2008 | 125.0 | 136.95 | 121.5 | 123.9 | 6547.00 |
| 27 Jun, 2008 | 130.1 | 133.0 | 121.1 | 131.6 | 1679.00 |
| 26 Jun, 2008 | 153.2 | 153.2 | 128.0 | 130.0 | 3587.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT