Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 148.1 | 150.0 | 145.0 | 145.5 | 3910.00 |
| 10 Jun, 2008 | 150.3 | 154.0 | 146.0 | 149.95 | 19.09 Thousand |
| 09 Jun, 2008 | 155.0 | 156.45 | 150.0 | 155.0 | 2451.00 |
| 06 Jun, 2008 | 162.05 | 180.0 | 155.25 | 155.5 | 11.28 Thousand |
| 05 Jun, 2008 | 165.75 | 170.0 | 162.5 | 163.1 | 639.00 |
| 04 Jun, 2008 | 168.0 | 170.0 | 165.0 | 166.0 | 311.00 |
| 03 Jun, 2008 | 164.1 | 172.0 | 164.0 | 168.0 | 77.26 Thousand |
| 02 Jun, 2008 | 176.0 | 178.0 | 172.0 | 178.0 | 1168.00 |
| 30 May, 2008 | 175.0 | 180.0 | 175.0 | 179.9 | 1569.00 |
| 29 May, 2008 | 210.1 | 210.1 | 176.5 | 177.0 | 1846.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT