Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 213.95 | 214.0 | 205.0 | 205.0 | 2624.00 |
| 12 May, 2008 | 210.15 | 222.95 | 201.55 | 207.0 | 1334.00 |
| 09 May, 2008 | 214.0 | 216.95 | 212.1 | 212.5 | 1052.00 |
| 08 May, 2008 | 214.1 | 219.9 | 214.0 | 216.05 | 836.00 |
| 07 May, 2008 | 221.0 | 221.0 | 218.15 | 218.15 | 748.00 |
| 06 May, 2008 | 220.0 | 222.0 | 218.0 | 221.0 | 1422.00 |
| 05 May, 2008 | 221.0 | 223.8 | 218.55 | 218.55 | 3130.00 |
| 02 May, 2008 | 223.15 | 229.8 | 220.8 | 222.05 | 3219.00 |
| 30 Apr, 2008 | 228.0 | 229.0 | 221.0 | 222.0 | 1937.00 |
| 29 Apr, 2008 | 229.85 | 229.85 | 220.55 | 223.0 | 5614.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT