Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2008 | 84.1 | 86.95 | 83.5 | 84.5 | 7025.00 |
| 18 Sep, 2008 | 89.0 | 89.0 | 77.15 | 80.6 | 26.74 Thousand |
| 17 Sep, 2008 | 97.7 | 97.8 | 92.55 | 93.0 | 1958.00 |
| 16 Sep, 2008 | 90.2 | 96.0 | 90.15 | 94.4 | 4245.00 |
| 15 Sep, 2008 | 101.1 | 105.95 | 95.3 | 102.0 | 10.35 Thousand |
| 12 Sep, 2008 | 107.95 | 107.95 | 102.3 | 106.4 | 3397.00 |
| 11 Sep, 2008 | 107.0 | 107.0 | 104.3 | 107.0 | 1940.00 |
| 10 Sep, 2008 | 106.9 | 107.5 | 104.5 | 107.0 | 5890.00 |
| 09 Sep, 2008 | 108.0 | 108.0 | 106.15 | 107.0 | 5270.00 |
| 08 Sep, 2008 | 107.95 | 108.8 | 105.1 | 106.5 | 1782.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT