Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 68.5 | 73.0 | 68.0 | 69.9 | 1488.00 |
| 03 Oct, 2008 | 70.15 | 86.9 | 70.15 | 77.0 | 2077.00 |
| 01 Oct, 2008 | 70.35 | 78.0 | 70.35 | 74.0 | 1678.00 |
| 30 Sep, 2008 | 69.0 | 73.0 | 60.85 | 69.0 | 3728.00 |
| 29 Sep, 2008 | 78.1 | 78.1 | 70.4 | 71.35 | 2962.00 |
| 26 Sep, 2008 | 83.0 | 84.0 | 78.2 | 79.85 | 2159.00 |
| 25 Sep, 2008 | 82.1 | 84.4 | 80.05 | 82.85 | 860.00 |
| 24 Sep, 2008 | 83.1 | 85.9 | 81.2 | 82.0 | 1413.00 |
| 23 Sep, 2008 | 82.0 | 86.9 | 81.15 | 84.95 | 441.00 |
| 22 Sep, 2008 | 89.0 | 89.0 | 83.5 | 84.35 | 1744.00 |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT