Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 53.0 61.0 53.0 60.0 1844.00
20 Oct, 2008 59.0 59.0 54.2 55.0 650.00
17 Oct, 2008 59.0 59.0 54.25 57.85 809.00
16 Oct, 2008 56.95 58.0 53.0 53.0 1871.00
15 Oct, 2008 60.0 63.75 57.0 57.0 749.00
14 Oct, 2008 65.0 66.9 57.6 59.05 2543.00
13 Oct, 2008 49.0 64.0 49.0 57.05 2491.00
10 Oct, 2008 52.5 69.95 52.5 56.1 977.00
08 Oct, 2008 65.0 65.0 60.6 61.1 1868.00
07 Oct, 2008 71.0 76.0 63.15 66.0 1428.00