Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 42.45 44.5 42.1 42.55 1875.00
04 Nov, 2008 42.0 45.5 42.0 44.95 2706.00
03 Nov, 2008 42.0 46.8 42.0 43.1 7088.00
31 Oct, 2008 40.0 42.8 39.5 40.0 22.66 Thousand
29 Oct, 2008 46.7 46.85 38.25 39.5 7087.00
28 Oct, 2008 40.0 47.9 38.3 42.5 3233.00
27 Oct, 2008 49.0 50.0 40.0 40.0 3384.00
24 Oct, 2008 58.4 58.9 49.0 49.0 1602.00
23 Oct, 2008 53.0 55.8 53.0 55.8 272.00
22 Oct, 2008 51.2 61.85 51.2 55.5 619.00