Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 33.0 34.5 32.75 34.5 3783.00
05 Dec, 2008 31.25 34.0 30.5 30.6 6571.00
04 Dec, 2008 30.6 32.4 30.6 31.7 1038.00
03 Dec, 2008 32.0 32.85 30.5 31.15 2162.00
02 Dec, 2008 31.0 31.9 29.2 29.6 970.00
01 Dec, 2008 31.05 32.6 30.0 31.5 5486.00
28 Nov, 2008 31.0 33.85 28.65 33.0 2476.00
26 Nov, 2008 32.25 33.8 31.6 32.5 1369.00
25 Nov, 2008 34.0 34.0 32.25 32.25 5631.00
24 Nov, 2008 34.3 34.3 32.6 32.9 2130.00