Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 46.9 46.9 36.2 38.0 21.23 Thousand
06 Jan, 2009 43.65 44.35 40.5 40.5 15.44 Thousand
05 Jan, 2009 44.0 49.55 43.0 43.05 143.33 Thousand
02 Jan, 2009 38.45 43.8 37.2 42.25 29.4 Thousand
01 Jan, 2009 36.85 38.0 35.5 38.0 5476.00
31 Dec, 2008 34.5 35.8 34.5 35.7 3991.00
30 Dec, 2008 33.4 33.8 32.85 33.5 4666.00
29 Dec, 2008 34.45 34.45 30.55 33.5 11.59 Thousand
26 Dec, 2008 34.0 37.15 33.8 35.0 5461.00
24 Dec, 2008 35.0 35.7 33.7 34.05 1202.00