Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 31.2 33.0 30.25 30.4 6359.00
21 Jan, 2009 31.0 32.65 31.0 31.25 1230.00
20 Jan, 2009 31.25 33.0 30.8 32.6 1967.00
19 Jan, 2009 31.45 34.8 31.0 32.3 2635.00
16 Jan, 2009 30.0 32.4 30.0 31.95 9073.00
15 Jan, 2009 30.15 30.4 26.05 30.0 7028.00
14 Jan, 2009 30.6 31.5 29.2 30.0 14.35 Thousand
13 Jan, 2009 31.3 34.0 28.3 30.35 9143.00
12 Jan, 2009 32.05 35.95 29.3 32.0 14.92 Thousand
09 Jan, 2009 38.0 38.0 32.1 35.0 9893.00