Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 28.6 29.3 28.6 28.7 4479.00
19 Feb, 2009 29.4 30.1 29.1 29.75 4175.00
18 Feb, 2009 30.0 30.0 28.9 29.4 7755.00
17 Feb, 2009 30.05 31.5 29.1 29.5 22.19 Thousand
16 Feb, 2009 29.1 31.5 29.1 30.8 52 Thousand
13 Feb, 2009 30.0 30.7 28.9 29.2 28.17 Thousand
12 Feb, 2009 31.1 31.1 29.4 29.6 11.07 Thousand
11 Feb, 2009 29.9 32.55 28.5 30.0 47.47 Thousand
10 Feb, 2009 31.25 35.0 30.4 30.7 113.06 Thousand
09 Feb, 2009 30.0 32.5 29.85 30.0 30.46 Thousand