Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 23.85 23.9 22.8 23.5 9320.00
24 Mar, 2009 25.6 25.6 23.5 23.75 42.27 Thousand
23 Mar, 2009 24.7 26.3 24.6 25.2 125.6 Thousand
20 Mar, 2009 22.1 24.4 22.0 24.2 119.25 Thousand
19 Mar, 2009 21.75 23.0 21.5 22.05 88.58 Thousand
18 Mar, 2009 22.7 22.7 20.95 21.4 87.95 Thousand
17 Mar, 2009 22.0 22.2 21.7 21.95 54.43 Thousand
16 Mar, 2009 22.9 23.15 21.7 22.4 36.11 Thousand
13 Mar, 2009 23.0 23.35 21.55 21.85 69.59 Thousand
12 Mar, 2009 21.7 24.0 21.6 21.65 72.84 Thousand