Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 36.1 37.0 33.5 33.6 27.88 Thousand
27 Apr, 2009 35.9 37.4 35.9 36.7 43.29 Thousand
24 Apr, 2009 36.5 37.15 35.6 36.0 33.42 Thousand
23 Apr, 2009 34.15 36.5 34.15 36.0 24.85 Thousand
22 Apr, 2009 36.4 36.9 35.0 35.3 22.99 Thousand
21 Apr, 2009 33.7 36.9 33.05 36.0 24.48 Thousand
20 Apr, 2009 36.5 37.55 36.05 37.0 27.33 Thousand
17 Apr, 2009 38.6 38.6 35.25 36.25 62.53 Thousand
16 Apr, 2009 38.75 39.9 36.25 36.6 242.41 Thousand
15 Apr, 2009 34.4 37.75 32.2 36.0 173.02 Thousand