Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 38.0 40.0 37.6 39.65 35.46 Thousand
13 May, 2009 39.0 39.0 37.6 38.3 13.78 Thousand
12 May, 2009 36.3 38.8 36.0 38.5 17.72 Thousand
11 May, 2009 40.0 40.4 37.7 37.7 11.96 Thousand
08 May, 2009 43.5 43.5 39.65 39.65 29.4 Thousand
07 May, 2009 41.5 44.0 40.05 41.7 53.37 Thousand
06 May, 2009 37.0 41.55 37.0 41.5 100.78 Thousand
05 May, 2009 38.0 38.7 37.1 37.85 34.57 Thousand
04 May, 2009 36.5 37.2 35.0 37.2 40.52 Thousand
29 Apr, 2009 32.2 34.5 32.2 33.75 12.46 Thousand